
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 46.00 | 50.40 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 41.00 | 45.30 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 36.00 | 40.40 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.00 | 35.50 | 16.80 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.50 | 30.00 | 32.40 | 28.25 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 21.50 | 25.10 | 26.50 | 23.30 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 16.50 | 20.80 | 55.98 | 18.65 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 11.50 | 15.70 | 20.30 | 13.60 | 0.00 | 0.00 % | 0 | 77 | - |
70.00 | 7.80 | 11.30 | 12.67 | 9.55 | 0.00 | 0.00 % | 0 | 138 | - |
75.00 | 3.90 | 7.90 | 6.70 | 5.90 | -0.30 | -4.29 % | 5 | 29 | 10:06:09 |
80.00 | 1.10 | 3.80 | 5.70 | 2.45 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 0.95 | 2.25 | 1.60 | 1.60 | -1.40 | -46.67 % | 2 | 188 | 11:02:40 |
90.00 | 0.50 | 1.25 | 0.97 | 0.875 | 0.00 | 0.00 % | 0 | 62 | - |
95.00 | 0.10 | 3.90 | 1.10 | 2.00 | 0.00 | 0.00 % | 0 | 167 | - |
100.00 | 0.51 | 4.80 | 0.51 | 2.655 | 0.00 | 0.00 % | 0 | 257 | - |
105.00 | 0.84 | 0.05 | 0.84 | 0.445 | 0.00 | 0.00 % | 0 | 44 | - |
110.00 | 5.40 | 4.80 | 5.40 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 73 | - |
120.00 | 1.70 | 4.50 | 1.70 | 3.10 | 0.00 | 0.00 % | 0 | 29 | - |
125.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 1.45 | 4.80 | 1.45 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.60 | 1.45 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.05 | 4.90 | 0.20 | 2.475 | -1.80 | -90.00 % | 1 | 174 | 10:49:34 |
60.00 | 0.05 | 4.30 | 0.35 | 2.175 | -0.45 | -56.25 % | 3 | 24 | 10:49:46 |
65.00 | 0.25 | 0.80 | 0.85 | 0.525 | 0.15 | 21.43 % | 25 | 16 | 12:53:17 |
70.00 | 0.80 | 1.20 | 1.30 | 1.00 | 0.30 | 30.00 % | 31 | 98 | 14:08:44 |
75.00 | 0.50 | 4.50 | 3.00 | 2.50 | 2.00 | 200.00 % | 1 | 361 | 13:00:04 |
80.00 | 3.90 | 4.90 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 417 | - |
85.00 | 7.50 | 10.30 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 225 | - |
90.00 | 11.30 | 12.80 | 6.84 | 12.05 | 0.00 | 0.00 % | 0 | 1,033 | - |
95.00 | 14.60 | 19.00 | 14.27 | 16.80 | 0.00 | 0.00 % | 0 | 122 | - |
100.00 | 19.40 | 24.00 | 15.67 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.50 | 29.00 | 22.30 | 26.75 | 0.00 | 0.00 % | 0 | 512 | - |
110.00 | 29.40 | 34.00 | 10.60 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.40 | 39.00 | 18.80 | 36.70 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 39.50 | 44.00 | 30.45 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 44.50 | 49.00 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions