![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.20 | 34.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.50 | 23.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.70 | 18.00 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.50 | 13.00 | 19.13 | 11.25 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 5.20 | 8.40 | 5.20 | 6.80 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 1.70 | 4.70 | 3.00 | 3.20 | 0.00 | 0.00 % | 5 | 8 | 12:45:29 |
95.00 | 0.10 | 4.60 | 0.85 | 2.35 | -1.30 | -60.47 % | 1 | 24 | 09:32:17 |
100.00 | 1.90 | 0.95 | 1.90 | 1.425 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 57 | - |
110.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 98 | - |
115.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 32 | - |
120.00 | 0.33 | 4.80 | 0.33 | 2.565 | 0.00 | 0.00 % | 0 | 47 | - |
125.00 | 1.78 | 0.75 | 1.78 | 1.265 | 0.00 | 0.00 % | 0 | 171 | - |
130.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 1.65 | 3.50 | 1.65 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.60 | 0.55 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 122 | - |
85.00 | 1.10 | 2.00 | 1.10 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.70 | 1.85 | 2.15 | 1.275 | -0.85 | -28.33 % | 1 | 135 | 12:23:23 |
95.00 | 3.40 | 5.70 | 3.70 | 4.55 | -3.15 | -45.99 % | 6 | 217 | 10:39:12 |
100.00 | 7.10 | 10.50 | 6.09 | 8.80 | 0.00 | 0.00 % | 0 | 72 | - |
105.00 | 12.00 | 15.40 | 14.52 | 13.70 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 17.00 | 20.50 | 16.65 | 18.75 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 21.50 | 25.50 | 21.85 | 23.50 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 26.00 | 30.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.00 | 35.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.00 | 40.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.00 | 45.90 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions