We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.50 | Open Interest | 207 | Day's Range | 22.00 - 22.00 |
| Open | 22.00 | Prev Close | 31.50 | Last Trade | 12/23/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.50 | 24.50 | 22.00 | -30.16 % | 1 | 207 |
| 80.00 | 16.60 | 19.40 | 18.00 | -34.55 % | 2 | 109 |
| 85.00 | 11.90 | 15.60 | 11.81 | -46.80 % | 1 | 23 |
| 90.00 | 7.60 | 11.00 | 14.00 | 0.00 % | 0 | 15 |
| 95.00 | 4.30 | 7.80 | 6.00 | -7.69 % | 1 | 281 |
| 100.00 | 1.70 | 5.70 | 3.10 | -21.91 % | 1 | 89 |
| 105.00 | 0.70 | 4.30 | 2.00 | -31.03 % | 1 | 18 |
| 110.00 | 0.65 | 2.85 | 1.25 | 0.00 % | 0 | 35 |
| 115.00 | 0.10 | 0.95 | 1.20 | 0.00 % | 0 | 8 |
| 120.00 | 0.10 | 3.90 | 0.50 | -73.40 % | 1 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.04 | 4.80 | 1.04 | 0.00 % | 0 | 12 |
| 80.00 | 0.15 | 0.95 | 0.60 | -7.69 % | 1 | 16 |
| 85.00 | 0.60 | 1.00 | 1.20 | 0.00 % | 0 | 9 |
| 90.00 | 0.35 | 2.00 | 1.50 | -29.91 % | 3 | 19 |
| 95.00 | 1.05 | 4.00 | 4.70 | 56.67 % | 4 | 6 |
| 100.00 | 4.10 | 7.50 | 6.55 | 0.31 % | 1 | 37 |
| 105.00 | 8.00 | 12.00 | 6.20 | 0.00 % | 0 | 1 |
| 110.00 | 12.50 | 15.40 | 8.95 | 0.00 % | 0 | 10 |
| 115.00 | 16.30 | 19.80 | 12.24 | 0.00 % | 0 | 10 |
| 120.00 | 21.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
