We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 21.60 | 29.60 | 0.00 % | 0 | 16 |
| 90.00 | 13.00 | 16.30 | 14.00 | 0.00 % | 0 | 15 |
| 95.00 | 8.00 | 11.80 | 15.07 | 0.00 % | 0 | 283 |
| 100.00 | 3.00 | 6.50 | 14.00 | 0.00 % | 0 | 91 |
| 105.00 | 0.10 | 1.70 | 0.15 | -97.76 % | 37 | 40 |
| 110.00 | 0.10 | 0.25 | 0.10 | -95.83 % | 15 | 112 |
| 115.00 | 1.40 | 0.05 | 1.40 | 0.00 % | 0 | 134 |
| 120.00 | 0.05 | 4.50 | 0.05 | 0.00 % | 0 | 97 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 16 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.53 | 0.05 | 0.53 | 0.00 % | 0 | 45 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 1.95 | 2.00 | -23.08 % | 1 | 16 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.20 | 12.00 | 4.00 | 0.00 % | 1 | 42 |
| 120.00 | 13.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
