Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 19.70 | 21.30 | 24.50 | 20.50 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 13.50 | 17.90 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.10 | 13.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.40 | 7.00 | 6.00 | 4.70 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 0.45 | 4.90 | 3.30 | 2.675 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.10 | 2.75 | 1.60 | 1.425 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 0.10 | 1.20 | 1.05 | 0.65 | 0.20 | 23.53 % | 1 | 145 | 3/10/2025 |
100.00 | 0.05 | 2.25 | 0.20 | 1.15 | 0.00 | 0.00 % | 0 | 93 | - |
105.00 | 0.61 | 4.80 | 0.61 | 2.705 | 0.00 | 0.00 % | 0 | 88 | - |
110.00 | 0.20 | 0.70 | 0.25 | 0.45 | -0.17 | -40.48 % | 2 | 21 | 3/10/2025 |
115.00 | 0.03 | 0.65 | 0.03 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 1.22 | 3.80 | 1.22 | 2.51 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.70 | 3.80 | 1.70 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 4.80 | 0.15 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.25 | 4.90 | 1.11 | 2.575 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 2.10 | 6.70 | 2.10 | 4.40 | 0.00 | 0.00 % | 0 | 71 | - |
85.00 | 5.40 | 9.50 | 6.10 | 7.45 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 9.00 | 13.30 | 6.10 | 11.15 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 13.50 | 17.50 | 11.43 | 15.50 | 0.00 | 0.00 % | 0 | 16 | - |
100.00 | 18.00 | 22.50 | 9.08 | 20.25 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 22.90 | 27.50 | 15.54 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.60 | 32.00 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.90 | 37.00 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.60 | 42.30 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 42.50 | 47.40 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions