Bank of Montreal BMO - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of Montreal (BMO)
Bank of Montreal (BMO) Options

Bank of Montreal (BMO)

96.70

-1.20

(-1.23%)

Closed March 21 4:00PM

Delayed by 15 minutes

96.69

-0.01

(-0.01%)

After Hours: 7:59PM

Delayed by 15 minutes

BMO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	39.80	43.90	0.00	41.85	0.00	0.00 %	0	0	-
60.00	35.00	38.90	0.00	36.95	0.00	0.00 %	0	0	-
65.00	30.00	34.00	0.00	32.00	0.00	0.00 %	0	0	-
70.00	25.00	28.30	0.00	26.65	0.00	0.00 %	0	0	-
75.00	21.10	24.00	0.00	22.55	0.00	0.00 %	0	0	-
80.00	16.30	18.40	0.00	17.35	0.00	0.00 %	0	0	-
85.00	11.40	13.60	0.00	12.50	0.00	0.00 %	0	0	-
90.00	6.30	7.80	8.50	7.05	0.00	0.00 %	0	29	-
95.00	3.30	3.50	3.40	3.40	-1.20	-26.09 %	13	59	3/21/2025
100.00	0.80	0.90	0.84	0.85	-0.66	-44.00 %	234	1,252	3/21/2025
105.00	0.05	0.15	0.10	0.10	-0.07	-41.18 %	5	131	3/21/2025
110.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	11	-
115.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.20	0.05	0.05	0.00	0.00 %	1	0	3/21/2025
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.15	1.25	0.55	0.70	0.00	0.00 %	0	5	-
90.00	0.35	0.55	0.41	0.45	0.00	0.00 %	0	42	-
95.00	1.35	1.45	1.40	1.40	0.30	27.27 %	5	365	3/21/2025
100.00	3.70	4.10	4.20	3.90	1.27	43.34 %	7	623	3/21/2025
105.00	7.10	9.10	8.79	8.10	3.04	52.87 %	3	167	3/21/2025
110.00	11.90	14.10	12.00	13.00	0.00	0.00 %	0	0	-
115.00	16.90	19.40	0.00	18.15	0.00	0.00 %	0	0	-
120.00	21.90	25.40	0.00	23.65	0.00	0.00 %	0	0	-
125.00	26.30	30.50	0.00	28.40	0.00	0.00 %	0	0	-
130.00	31.30	35.40	0.00	33.35	0.00	0.00 %	0	0	-
135.00	36.30	40.40	0.00	38.35	0.00	0.00 %	0	0	-
140.00	41.30	45.40	0.00	43.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.75M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.2M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.28M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.07M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	697.78k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.07M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.41M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.73M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.95M

Termite7

Termite7 10 months ago

Nobody gunna talk $0.73???

BottomBounce

BottomBounce 1 year ago

Bank of Montreal NYSE $BMO Total Debt (mrq) $276.41B

Lowjack

Lowjack 2 years ago

Search Idiots on Google and you'll see a list of Canadian News companies!
https://www.cnbc.com/2023/06/30/google-to-block-canadian-news-outlets-from-search-results-in-canada.html

Lowjack

Lowjack 2 years ago

Think it's priced in usd on this chart.

nowwhat2

nowwhat2 2 years ago

$40?!...............U.S. or Canadian ?
Like, what're we talkin' here ?

Lowjack

Lowjack 2 years ago

nowwhat2

nowwhat2 2 years ago

Well done.......
Please remain a BEMO expert and share with me your entries, etc.

he-he

starbuxsux

starbuxsux 2 years ago

BMO Feb 17 $100 calls @ $2.85....up 130%

starbuxsux

starbuxsux 2 years ago

Yep....Hate to sound like a "pumper" but this one is under the radar here

nowwhat2

nowwhat2 2 years ago

Sounds like that trade went well !

Sorry that's not the U.S.A. !

Last $100 USA !.....Will it be higher in Feb. !?

starbuxsux

starbuxsux 2 years ago

BMO Ranked North America's Most Sustainable Bank by Corporate Knights for Fourth Consecutive Year

http://www.newswire.ca/en/releases/archive/January2023/18/c2401.html

starbuxsux

starbuxsux 2 years ago

Jan BMO $100 calls sold @ $0.30 and rolled to Feb 17 @ $1.24

starbuxsux

starbuxsux 2 years ago

IN Jan BMO $100 calls @ $0.17

nowwhat2

nowwhat2 2 years ago

Well some've certainly seemingly busted on out today perhaps what with th 18 hundred
Keep us posted if when y'start seein' some good ones !

BottomBounce

BottomBounce 2 years ago

Gold has a path to $2,000 and silver to $25 in the second half of 2023 - Bank of America http://twitter.com/ZeroOilCarbon $BMO

nowwhat2

nowwhat2 9 years ago

Reported prior to opening bell
http://www.bloomberg.com/news/articles/2016-08-23/bank-of-montreal-profit-rises-4-4-on-gains-in-retail-banking

1.86 vs 1.82 estimate

nowwhat2

nowwhat2 9 years ago

Watch this :

And watch how succinctly it synchronizes with the broad markets :

If it gaps UP - The broad markets will SOAR

.................and...................

If it gaps downwards - The broad markets will TANK

Yes, it's our "Canadian Professional Bank Fraud Week" once again, during which, all five Canadian banks will report.

And during which Global markets will make decisive swings.

.

Yes, somehow our bankers manage to consistently time their earnings releases, with decisive swings in the broad markets.

.

Here we'll include a chart of the S&P . . . . *Just for future reference :

Mind you, I don't know whether they report after the bell....trw.

But know this : This week there'll be some zany action !

*In both our banks and the global broad markets.

$Pistol Pete$

$Pistol Pete$ 9 years ago

$BMO Daily Chart

corshot

corshot 10 years ago

shorted this one today

OGSPECULATOR

OGSPECULATOR 11 years ago

OGSPECULATOR

OGSPECULATOR 11 years ago

Bank of Montreal

BNP Paribas Issuance

Vontobel Financial Produ...

Invesco Financial Prefer...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions