We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 281 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.90 | 28.10 | 22.80 | 0.00 % | 0 | 0 |
| 75.00 | 20.10 | 23.10 | 15.80 | 0.00 % | 0 | 17 |
| 80.00 | 15.50 | 17.90 | 14.30 | 0.00 % | 0 | 176 |
| 85.00 | 10.80 | 11.90 | 16.63 | 0.00 % | 0 | 543 |
| 90.00 | 6.50 | 6.80 | 7.77 | 0.00 % | 0 | 1,098 |
| 95.00 | 2.50 | 2.75 | 2.49 | -20.19 % | 1 | 3,074 |
| 100.00 | 0.40 | 0.50 | 0.47 | -32.86 % | 7 | 317 |
| 105.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 87 |
| 110.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 21 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 82 |
| 75.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 281 |
| 80.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 102 |
| 85.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 515 |
| 90.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 1 | 2,124 |
| 95.00 | 1.20 | 1.40 | 1.10 | 0.00 % | 0 | 503 |
| 100.00 | 4.10 | 4.40 | 4.13 | 0.00 % | 0 | 235 |
| 105.00 | 7.90 | 10.80 | 5.80 | 0.00 % | 0 | 29 |
| 110.00 | 12.50 | 14.90 | 9.40 | 0.00 % | 0 | 0 |
| 115.00 | 17.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
