We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,117 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 1/10/2025 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 26.20 | 29.30 | 22.80 | 0.00 % | 0 | 0 |
| 75.00 | 21.70 | 24.30 | 15.80 | 0.00 % | 0 | 17 |
| 80.00 | 15.50 | 19.10 | 17.35 | 0.00 % | 0 | 172 |
| 85.00 | 11.10 | 14.30 | 11.65 | 0.00 % | 0 | 543 |
| 90.00 | 7.00 | 8.90 | 8.60 | 0.00 % | 0 | 1,088 |
| 95.00 | 1.75 | 2.95 | 2.75 | -22.32 % | 5 | 3,081 |
| 100.00 | 0.10 | 0.20 | 0.13 | -62.86 % | 6 | 318 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 92 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.85 | 0.50 | 0.85 | 0.00 % | 0 | 82 |
| 75.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 281 |
| 80.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 102 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 514 |
| 90.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 4 | 2,117 |
| 95.00 | 0.15 | 0.25 | 0.18 | -10.00 % | 1 | 587 |
| 100.00 | 2.40 | 2.95 | 2.65 | 48.88 % | 1 | 145 |
| 105.00 | 6.20 | 7.90 | 5.80 | 0.00 % | 0 | 29 |
| 110.00 | 10.80 | 13.40 | 9.40 | 0.00 % | 0 | 0 |
| 115.00 | 15.80 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
