We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.22 | Volume | 24 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.76 | Open Interest | 739 | Day's Range | 2.85 - 3.09 |
| Open | 3.04 | Prev Close | 2.97 | Last Trade | 7/22/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.22 | 2.76 | 2.88 | -3.03 % | 24 | 739 |
| 40.50 | 2.36 | 2.64 | 2.47 | -5.36 % | 22 | 372 |
| 41.00 | 1.98 | 2.08 | 1.92 | -4.00 % | 23 | 943 |
| 41.50 | 1.63 | 1.90 | 1.47 | -17.42 % | 15 | 804 |
| 42.00 | 1.17 | 1.33 | 1.24 | -18.95 % | 42 | 2,713 |
| 42.50 | 0.92 | 1.05 | 1.05 | -12.50 % | 311 | 1,017 |
| 43.00 | 0.67 | 0.75 | 0.75 | -25.00 % | 386 | 2,842 |
| 43.50 | 0.50 | 0.56 | 0.53 | -35.37 % | 319 | 1,219 |
| 44.00 | 0.44 | 0.51 | 0.45 | -25.00 % | 665 | 2,134 |
| 44.50 | 0.29 | 0.35 | 0.25 | -45.65 % | 252 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.12 | 0.15 | 0.17 | -15.00 % | 95 | 2,427 |
| 40.50 | 0.20 | 0.24 | 0.24 | -25.00 % | 161 | 368 |
| 41.00 | 0.24 | 0.33 | 0.36 | -21.74 % | 95 | 573 |
| 41.50 | 0.43 | 0.51 | 0.48 | -26.15 % | 68 | 271 |
| 42.00 | 0.70 | 0.76 | 0.74 | -10.84 % | 88 | 707 |
| 42.50 | 0.96 | 1.01 | 0.96 | -11.93 % | 66 | 1,308 |
| 43.00 | 1.08 | 1.14 | 1.26 | -5.97 % | 105 | 570 |
| 43.50 | 1.22 | 1.45 | 1.45 | -10.49 % | 35 | 103 |
| 44.00 | 1.54 | 1.77 | 1.73 | -11.73 % | 12 | 279 |
| 44.50 | 2.22 | 2.57 | 2.17 | 0.46 % | 3 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
