Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.45 | Volume | 238 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.65 | Open Interest | 229 | Day's Range | 6.00 - 6.30 |
| Open | 6.25 | Prev Close | 6.35 | Last Trade | 11/29/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.25 | 5.55 | 5.19 | -4.07 % | 6 | 209 |
| 55.00 | 4.10 | 4.55 | 4.11 | -6.16 % | 132 | 268 |
| 56.00 | 2.83 | 4.05 | 3.25 | -3.56 % | 98 | 1,279 |
| 57.00 | 1.95 | 2.45 | 2.16 | -10.00 % | 32 | 353 |
| 58.00 | 1.05 | 1.42 | 1.25 | -7.41 % | 85 | 344 |
| 59.00 | 0.22 | 0.36 | 0.23 | -43.90 % | 248 | 1,047 |
| 60.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 157 | 1,260 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 1,212 |
| 62.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 245 |
| 63.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 264 |
| 55.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 229 |
| 56.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 395 |
| 57.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 12 | 249 |
| 58.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 69 | 535 |
| 59.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 221 | 229 |
| 60.00 | 0.58 | 0.86 | 0.80 | 11.11 % | 15 | 140 |
| 61.00 | 1.49 | 2.28 | 1.81 | 21.48 % | 27 | 66 |
| 62.00 | 2.24 | 3.15 | 3.00 | -20.00 % | 2 | 14 |
| 63.00 | 3.25 | 5.65 | 4.87 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
