Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.35 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 492 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.30 | 5.65 | 4.74 | 0.00 % | 0 | 27 |
| 55.00 | 4.30 | 4.50 | 4.16 | 0.00 % | 0 | 120 |
| 56.00 | 3.35 | 3.50 | 3.46 | 0.00 % | 0 | 492 |
| 57.00 | 2.42 | 2.53 | 2.43 | 9.95 % | 2 | 1,956 |
| 58.00 | 1.49 | 1.61 | 1.52 | 0.00 % | 0 | 1,768 |
| 59.00 | 0.77 | 0.84 | 0.74 | -3.90 % | 3 | 2,117 |
| 60.00 | 0.30 | 0.34 | 0.33 | 0.00 % | 44 | 1,733 |
| 61.00 | 0.09 | 0.13 | 0.11 | -15.38 % | 14 | 446 |
| 62.00 | 0.03 | 0.05 | 0.03 | -57.14 % | 5 | 1,152 |
| 63.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.02 | 0.05 | 0.03 | -57.14 % | 1 | 1,380 |
| 55.00 | 0.04 | 0.32 | 0.04 | 0.00 % | 0 | 571 |
| 56.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 280 |
| 57.00 | 0.06 | 0.10 | 0.07 | 0.00 % | 0 | 202 |
| 58.00 | 0.14 | 0.18 | 0.21 | 10.53 % | 74 | 127 |
| 59.00 | 0.37 | 0.42 | 0.51 | 6.25 % | 18 | 501 |
| 60.00 | 0.85 | 0.97 | 1.06 | 0.00 % | 0 | 101 |
| 61.00 | 1.58 | 1.76 | 1.85 | 0.00 % | 0 | 91 |
| 62.00 | 2.49 | 2.76 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.66 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
