We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 10 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 1.91 | Open Interest | 1,953 | Day's Range | 2.04 - 2.04 |
| Open | 2.04 | Prev Close | 2.90 | Last Trade | 12/03/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.65 | 4.85 | 5.93 | 0.00 % | 0 | 26 |
| 55.00 | 3.65 | 4.60 | 4.90 | -1.01 % | 7 | 120 |
| 56.00 | 2.64 | 2.88 | 2.87 | -20.28 % | 3 | 492 |
| 57.00 | 1.60 | 1.91 | 2.04 | -29.66 % | 10 | 1,953 |
| 58.00 | 0.89 | 1.21 | 0.99 | -37.74 % | 17 | 1,768 |
| 59.00 | 0.33 | 0.44 | 0.37 | -68.10 % | 113 | 1,664 |
| 60.00 | 0.10 | 0.13 | 0.13 | -76.36 % | 464 | 1,885 |
| 61.00 | 0.02 | 0.05 | 0.04 | -77.78 % | 337 | 584 |
| 62.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 266 | 2,386 |
| 63.00 | 0.02 | 0.24 | 0.02 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 1 | 1,380 |
| 55.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 571 |
| 56.00 | 0.01 | 0.12 | 0.03 | 0.00 % | 0 | 280 |
| 57.00 | 0.07 | 0.13 | 0.07 | 75.00 % | 33 | 206 |
| 58.00 | 0.24 | 0.49 | 0.25 | 257.14 % | 478 | 298 |
| 59.00 | 0.56 | 0.75 | 0.65 | 261.11 % | 499 | 716 |
| 60.00 | 1.28 | 1.63 | 1.32 | 158.82 % | 50 | 109 |
| 61.00 | 2.26 | 2.41 | 1.28 | -11.72 % | 1 | 92 |
| 62.00 | 2.36 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.87 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
