
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 8.60 | 11.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.55 | 10.20 | 8.77 | 9.875 | 0.00 | 0.00 % | 0 | 13 | - |
51.00 | 8.55 | 9.35 | 8.57 | 8.95 | 0.00 | 0.00 % | 0 | 30 | - |
52.00 | 6.20 | 7.95 | 7.24 | 7.075 | 0.00 | 0.00 % | 0 | 14 | - |
53.00 | 6.40 | 7.70 | 3.65 | 7.05 | 0.00 | 0.00 % | 0 | 55 | - |
54.00 | 4.35 | 6.60 | 5.02 | 5.475 | 3.64 | 263.77 % | 1 | 70 | 2/28/2025 |
55.00 | 2.94 | 4.95 | 4.07 | 3.945 | 0.37 | 10.00 % | 1 | 181 | 2/28/2025 |
56.00 | 2.96 | 4.30 | 3.20 | 3.63 | 0.38 | 13.48 % | 102 | 207 | 2/28/2025 |
57.00 | 2.49 | 2.92 | 2.55 | 2.705 | 0.58 | 29.44 % | 15 | 377 | 2/28/2025 |
58.00 | 1.70 | 2.03 | 1.47 | 1.865 | 0.07 | 5.00 % | 226 | 1,380 | 2/28/2025 |
59.00 | 1.03 | 1.24 | 1.11 | 1.135 | 0.25 | 29.07 % | 2,265 | 897 | 2/28/2025 |
60.00 | 0.60 | 0.75 | 0.64 | 0.675 | 0.14 | 28.00 % | 5,797 | 1,399 | 2/28/2025 |
61.00 | 0.18 | 0.32 | 0.32 | 0.25 | 0.10 | 45.45 % | 162 | 578 | 2/28/2025 |
62.00 | 0.11 | 0.16 | 0.11 | 0.135 | 0.01 | 10.00 % | 90 | 151 | 2/28/2025 |
63.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.05 | -50.00 % | 281 | 88 | 2/28/2025 |
64.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 204 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,206 | - |
66.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 211 | - |
67.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 52 | - |
68.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 20 | - |
51.00 | 0.09 | 1.27 | 0.09 | 0.68 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 0.01 | 0.23 | 0.02 | 0.12 | 0.01 | 100.00 % | 10 | 72 | 2/28/2025 |
53.00 | 0.01 | 0.09 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
54.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.02 | -40.00 % | 9 | 2,954 | 2/28/2025 |
55.00 | 0.01 | 0.08 | 0.06 | 0.045 | -0.03 | -33.33 % | 30 | 146 | 2/28/2025 |
56.00 | 0.02 | 0.15 | 0.06 | 0.085 | -0.12 | -66.67 % | 112 | 144 | 2/28/2025 |
57.00 | 0.08 | 0.20 | 0.11 | 0.14 | -0.19 | -63.33 % | 587 | 532 | 2/28/2025 |
58.00 | 0.19 | 0.41 | 0.23 | 0.30 | -0.38 | -62.30 % | 274 | 439 | 2/28/2025 |
59.00 | 0.45 | 0.66 | 0.47 | 0.555 | -0.59 | -55.66 % | 6,128 | 100 | 2/28/2025 |
60.00 | 0.88 | 1.25 | 0.95 | 1.065 | -0.84 | -46.93 % | 2,013 | 54 | 2/28/2025 |
61.00 | 1.36 | 1.86 | 1.55 | 1.61 | -1.24 | -44.44 % | 7 | 223 | 2/28/2025 |
62.00 | 2.26 | 2.66 | 4.25 | 2.46 | 0.00 | 0.00 % | 0 | 6 | - |
63.00 | 2.93 | 4.40 | 0.00 | 3.665 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.25 | 5.20 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.20 | 7.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.95 | 7.80 | 0.00 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.10 | 8.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.25 | 9.45 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions