
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 10.05 | 11.15 | 11.08 | 10.60 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 9.05 | 9.95 | 8.63 | 9.50 | -1.19 | -12.12 % | 1 | 3 | 09:40:47 |
51.00 | 8.10 | 8.90 | 8.02 | 8.50 | -0.93 | -10.39 % | 2 | 6 | 13:19:44 |
52.00 | 7.10 | 7.30 | 8.45 | 7.20 | 0.00 | 0.00 % | 0 | 13 | - |
53.00 | 6.05 | 6.30 | 7.18 | 6.175 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 5.10 | 5.30 | 5.95 | 5.20 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 4.10 | 4.85 | 4.13 | 4.475 | -1.40 | -25.32 % | 7 | 327 | 11:36:31 |
56.00 | 3.10 | 3.75 | 5.40 | 3.425 | 0.00 | 0.00 % | 0 | 158 | - |
57.00 | 2.18 | 2.43 | 2.08 | 2.305 | -0.82 | -28.28 % | 13 | 292 | 11:55:22 |
58.00 | 1.32 | 1.42 | 1.30 | 1.37 | -1.29 | -49.81 % | 12 | 329 | 15:57:16 |
59.00 | 0.55 | 0.68 | 0.59 | 0.615 | -0.26 | -30.59 % | 178 | 640 | 15:13:39 |
60.00 | 0.16 | 0.21 | 0.17 | 0.185 | -0.23 | -57.50 % | 529 | 1,053 | 15:51:48 |
61.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.10 | -71.43 % | 171 | 1,037 | 15:59:29 |
62.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 113 | 1,921 | 15:59:58 |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 251 | 2,653 | 15:48:16 |
64.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2 | 321 | 09:40:25 |
65.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 1 | 388 | 11:44:01 |
66.00 | 0.08 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00 % | 0 | 65 | - |
67.00 | 0.38 | 0.14 | 0.38 | 0.26 | 0.00 | 0.00 % | 0 | 15 | - |
68.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 61 | - |
50.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 22 | - |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 147 | - |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 130 | 45 | 14:25:27 |
53.00 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 2 | 2,509 | 11:36:25 |
54.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 7 | 89 | 12:14:41 |
55.00 | 0.04 | 0.03 | 0.01 | 0.035 | -0.03 | -75.00 % | 1 | 123 | 13:18:05 |
56.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.14 % | 70 | 169 | 13:25:47 |
57.00 | 0.05 | 0.08 | 0.09 | 0.065 | -0.05 | -35.71 % | 31 | 249 | 15:18:49 |
58.00 | 0.04 | 0.18 | 0.17 | 0.11 | -0.10 | -37.04 % | 190 | 543 | 15:36:42 |
59.00 | 0.25 | 0.47 | 0.45 | 0.36 | -0.15 | -25.00 % | 460 | 713 | 15:58:25 |
60.00 | 0.74 | 1.03 | 1.12 | 0.885 | 0.16 | 16.67 % | 915 | 2,434 | 14:49:34 |
61.00 | 1.68 | 2.21 | 2.00 | 1.945 | 0.60 | 42.86 % | 21 | 1,063 | 15:48:37 |
62.00 | 2.02 | 2.94 | 3.00 | 2.48 | 2.09 | 229.67 % | 8 | 132 | 15:40:25 |
63.00 | 3.70 | 3.95 | 4.00 | 3.825 | 1.99 | 99.00 % | 11 | 61 | 15:44:53 |
64.00 | 3.95 | 4.95 | 3.50 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.75 | 5.90 | 4.27 | 5.325 | 0.00 | 0.00 % | 0 | 13 | - |
66.00 | 6.70 | 6.95 | 6.10 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.70 | 7.95 | 0.00 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.90 | 8.95 | 0.00 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions