We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 4.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.25 | 4.85 | 4.35 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.43 | 2.81 | 2.95 | 0.00 % | 0 | 1 |
| 55.00 | 1.41 | 1.77 | 1.55 | -6.06 % | 33 | 23 |
| 56.00 | 0.37 | 0.71 | 0.55 | -36.78 % | 41 | 7 |
| 57.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 138 | 741 |
| 58.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 124 | 1,743 |
| 59.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 5,779 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 512 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 333 | 948 |
| 57.00 | 0.30 | 0.59 | 0.42 | -49.40 % | 1,091 | 4,797 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.11 | 2.56 | 2.35 | -21.67 % | 14 | 118 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
