We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.89 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.89 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 25 |
| 50.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 560 |
| 50.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 30 |
| 55.00 | 3.47 | 3.47 | 3.47 | 0.00 % | 0 | 422 |
| 55.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 10 |
| 60.00 | 11.89 | 11.89 | 11.89 | 0.00 % | 0 | 5 |
| 60.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 1,753 |
| 65.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 863 |
| 65.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 7 |
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 7 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 222 |
| 50.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 5 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 443 |
| 55.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1 |
| 60.00 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 172 |
| 60.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1 |
| 65.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
