Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Corporation (BN)
Brookfield Corporation (BN) Options

BN Brookfield Corporation

60.40

0.70 (1.17%)

Nov 26 2024 - Closed

Delayed by 15 minutes

BN Dec 20 2024 60 Put

View Full BN Chain

1.35 -0.20 (-12.90%)

Bid	1.35	Volume	6	Exp. Date	Dec 20 2024
Ask	1.50	Open Interest	219	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.55	Last Trade	11/26/2024 15:22

BN Option Chain - Dec 20 2024

BN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	23.50	27.00	0.00	0.00 %	0	0
40.00	19.50	21.30	16.88	0.00 %	0	2
45.00	14.20	15.90	14.60	0.00 %	0	249
50.00	9.50	11.20	9.75	0.00 %	0	56
55.00	4.20	5.60	5.50	3.77 %	12	181
60.00	1.55	1.75	1.61	3.87 %	39	405
65.00	0.15	0.40	0.20	0.00 %	26	539
70.00	0.08	0.40	0.08	0.00 %	0	61
75.00	0.05	0.20	0.05	0.00 %	0	43

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.15	0.05	0.00 %	0	4
40.00	0.14	0.15	0.14	0.00 %	0	7
45.00	0.10	0.20	0.10	0.00 %	0	30
50.00	0.06	0.06	0.06	0.00 %	0	123
55.00	0.20	0.30	0.25	-10.71 %	9	307
60.00	1.35	1.50	1.35	-12.90 %	6	219
65.00	4.20	5.90	5.44	-32.51 %	10	1
70.00	9.00	10.50	12.21	0.00 %	0	0
75.00	13.90	15.80	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions