We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1,753 | Day's Range | 0.25 - 0.44 |
| Open | 0.25 | Prev Close | 0.10 | Last Trade | 1/08/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.00 | 29.40 | 9.50 | 0.00 % | 0 | 25 |
| 50.00 | 8.10 | 8.90 | 8.40 | 21.04 % | 109 | 560 |
| 50.00 | 20.00 | 24.20 | 6.00 | 0.00 % | 0 | 30 |
| 55.00 | 3.40 | 4.00 | 3.47 | 44.58 % | 9 | 422 |
| 55.00 | 15.00 | 18.90 | 12.50 | 0.00 % | 0 | 10 |
| 60.00 | 10.00 | 14.10 | 11.89 | 0.00 % | 0 | 5 |
| 60.00 | 0.30 | 0.50 | 0.36 | 260.00 % | 14 | 1,753 |
| 65.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 102 | 863 |
| 65.00 | 5.00 | 8.50 | 5.20 | 0.00 % | 0 | 7 |
| 70.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.20 | 2.60 | 9.20 | 0.00 % | 0 | 7 |
| 50.00 | 0.05 | 0.20 | 0.05 | -28.57 % | 10 | 222 |
| 50.00 | 12.20 | 2.60 | 12.20 | 0.00 % | 0 | 5 |
| 55.00 | 0.10 | 0.25 | 0.25 | -28.57 % | 5 | 443 |
| 55.00 | 0.45 | 2.60 | 0.45 | 0.00 % | 0 | 1 |
| 60.00 | 1.35 | 3.10 | 1.81 | -39.87 % | 1 | 172 |
| 60.00 | 1.00 | 2.65 | 1.00 | 0.00 % | 0 | 1 |
| 65.00 | 4.80 | 7.80 | 9.30 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.40 | 13.00 | 17.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
