ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Broadstone Net Lease Inc

Broadstone Net Lease Inc (BNL)

16.97
-0.08
(-0.47%)
At close: March 28 4:00PM
16.97
0.00
( 0.00% )
After Hours: 4:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.4014.9014.4014.65-0.29-1.97 %515213:52:49
5.0011.9012.1011.9012.00-0.25-2.06 %50413:52:49
7.509.409.609.709.500.000.00 %01-
10.006.807.300.007.050.000.00 %00-
12.504.304.600.004.450.000.00 %00-
15.001.752.102.201.9250.000.00 %00-
17.500.230.100.230.1650.000.00 %010-
20.000.050.850.050.450.000.00 %01-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
12.500.000.100.000.000.000.00 %00-
15.000.000.100.000.000.000.00 %00-
17.500.701.000.660.850.000.00 %012-
20.003.203.503.063.350.000.00 %012-
22.505.706.000.005.850.000.00 %00-
25.008.108.400.008.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 0.4433
(49.23%)
1.85M
XOSXos Inc
$ 4.63
(34.99%)
876.59k
TGLTreasure Global Inc
$ 0.097
(22.63%)
2.29M
HHSHarte Hanks Inc
$ 5.50
(19.83%)
391
LXEHLixiang Education Holding Company Ltd
$ 21.00
(18.64%)
1.09k
DMNDamon Inc
$ 0.0136
(-60.69%)
74.83M
LGMKLogicMark Inc
$ 0.02
(-22.48%)
10.31M
ME23andMe Holding Company
$ 0.481251
(-20.06%)
922.25k
TCTMTCTM Kids IT Education Inc
$ 0.3301
(-17.33%)
8.18k
KPLTKatapult Holdings Inc
$ 10.50
(-13.65%)
105
DMNDamon Inc
$ 0.0136
(-60.69%)
74.83M
LGMKLogicMark Inc
$ 0.02
(-22.48%)
10.31M
STSSSharps Technology Inc
$ 0.0392
(-6.89%)
3.89M
TLTiShares 20 plus Year Treasury Bond
$ 90.32
(0.17%)
2.35M
TGLTreasure Global Inc
$ 0.097
(22.63%)
2.29M

Discussion

View Full Feed
bones jones bones jones 2 minutes ago
I stuck with my bid at 8's and it was filled, quite a few sellers at end of day.
TWOH
HoldEm777 HoldEm777 2 minutes ago
Well that does it for me. It was a fun ride while it lasted. ✌️
TWG
Carjockey2 Carjockey2 2 minutes ago
Have a great weekend..
Enjoy the beach!!

Cya Monday!!

$HMBL
HMBL
silkman silkman 3 minutes ago
Hopefully we see $1 not holding my breathe would be great. Be happy to break even here
VYST
stocksrising stocksrising 3 minutes ago
To answer my own question, lmao:

BRIEF-Bluebird Bio Confirms
Receipt Of An Unsolicited Non-Binding Proposal From Ayrmid
Reuters 04:24PM ET, 03/28/2025
March 28 (Reuters) - bluebird bio Inc:
* BLUEBIRD BIO CONFIRMS RECEIPT OF AN UNSOLICITED NON-BINDING
BLUE
harry crumb harry crumb 3 minutes ago
Added some, rebounding upwards of 5$ area after AI settles down
BBAI
Participation_trophy_inc Participation_trophy_inc 4 minutes ago
Very nice. I suppose if you are capable to get suckered by such a video you would be losing your money shortly anyway whether it's Henry scamming or someone else.
PHIL
harry crumb harry crumb 5 minutes ago
Bought in big! $$$$$ solid hold here
ACHR
glenn1919 glenn1919 5 minutes ago
muln...............icct....................................................A/H
gail gail 5 minutes ago
he blocked me for asking a …




couple of questions in p/m, told me to google it. i try to help other ihubbers if its something i know or can help with but he shut me down. oh well,

i called him a meanie, in jest, but i guess he is wound up tight
BIYA
SunshineSmiles SunshineSmiles 5 minutes ago
One requirement for OTCQB is to have a PPS above .01 for 30 days. EOM

Moon Equity Holdings Corp. remains focused on its strategic initiatives, including building scalable, secure infrastructure; expanding revenue-generating B2B and B2G products and partnerships; finalizing audited
MONI
Gmenfan Gmenfan 5 minutes ago
And the conservative people don't perform the antics that make liberal politicians fearful! That's not how they deal with issues.
oldstocks oldstocks 6 minutes ago
This was one year ago, can’t be that hard to file.
It will be interesting to see if we still have the same CEO

NOTIFICATION OF LATE FILING
Name of the Issuer: Affluence Corporation
Check One:
XXX Annual Report
_ Quarterly Report
_ Interim Rep
AFFU
harry crumb harry crumb 6 minutes ago
Buying oppertunity again here. We are in big! $$$$$
BE
ORCA ORCA 6 minutes ago
YEA MAN.I SHOULD HAVE SOLD AT .02 AND ABOVE.LMAOOO
03/27/2025 Sell
Trade Details
VDRM
VIADERMA INC
100,000
$0.022 $11.36 $2,188.64
03/26/2025 Sell
Trade Details
VDRM
VIADERMA INC
100,000
$0.0218 $11.36 $2,168.64
VDRM
boston745 boston745 6 minutes ago
No "Whompy Wheel"/Suspension failure issue that has impacted tens of thousands of Teslas.

Wheels falling off cars at speed. Suspensions collapsing on brand-new vehicles. Axles breaking under acceleration. Tens of thousands of customers told Tesla about a host of part failures on low-m
TSLA
gail gail 7 minutes ago
its strange that it ….



ran up just before eod then is kind of quiet. what a funny little stock but i like it.
BIYA
Iggy_Bot Iggy_Bot 7 minutes ago
1 million more in buys then sells Buy: 1,752,955 Neutral: 7,002 Sell: 749,095
WNFT
JMoneyHoops JMoneyHoops 7 minutes ago
Well with him saying they're gonna file a FORM 1 it likely won't need OTCIQ anymore and should get Pink Current through that FORM getting approved by the SEC
BCAP
georgie18 georgie18 7 minutes ago
Nice Financials this morning...🥳
FeMike FeMike 7 minutes ago
all this does is scare away new investors

You don't think there is any chance that a new investor might be scared away after visiting NWBO's website and seeing that the only PR they have released in the last 9 months was to announce toxic dilution? Or perhaps more so, that the compan
NWBO
NoScaredMoneyHere NoScaredMoneyHere 7 minutes ago
Financials are due Monday. Last year, they filed for an extension on March 29th.. this year nothing. Should be a simple copy & paste from last year’s, right?
GTCH
Iggy_Bot Iggy_Bot 8 minutes ago
Almost double the volume and only up .0001 ? Buy: 1,101,985 Neutral: 2,707 Sell: 624,965
GVSI
bear777 bear777 8 minutes ago
Predictably going to twenty to twenty five cents in about five weeks. Maybe more
ZHUD