Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Broadstone Net Lease Inc (BNL)
Broadstone Net Lease Inc (BNL) Options

BNL Broadstone Net Lease Inc

15.86

-0.07 (-0.44%)

Dec 31 2024 - Closed

Delayed by 15 minutes

BNL Jan 17 2025 30 Put

View Full BNL Chain

0.00 0.00 (0.00%)

Bid	13.90	Volume	0	Exp. Date	Jan 17 2025
Ask	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BNL Option Chain - Jan 17 2025

BNL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.00	14.40	0.00	0.00 %	0	0
5.00	10.00	12.40	0.00	0.00 %	0	0
7.50	6.30	10.40	0.00	0.00 %	0	0
10.00	5.50	7.30	0.00	0.00 %	0	0
12.50	3.00	4.80	0.00	0.00 %	0	0
15.00	0.65	1.20	1.05	0.00 %	0	42
17.50	0.05	0.05	0.05	0.00 %	0	22
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.35	0.45	0.35	0.00 %	0	3
17.50	1.50	1.95	1.81	0.00 %	0	11
20.00	3.80	4.30	0.00	0.00 %	0	0
22.50	6.30	6.90	0.00	0.00 %	0	0
25.00	8.90	9.40	0.00	0.00 %	0	0

Accredited Solutions (PK)

MicroCloud Hologram

Mullen Automotive

Moon Equity (PK)

Fannie Mae (QB)

Rennova Health (CE)

Hallmark Venture (PK)

GBT Technologies (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions