We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 287 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 1.00 | Last Trade | 7/05/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.00 | 11.50 | 10.42 | 0.00 % | 0 | 0 |
| 37.50 | 7.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.60 | 7.40 | 5.50 | 0.00 % | 0 | 0 |
| 42.50 | 2.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.75 | 0.85 | 1.05 | 5.00 % | 2 | 287 |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 290 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 82 |
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 31 |
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 81 |
| 45.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 12 | 478 |
| 47.50 | 1.45 | 3.00 | 2.50 | 0.00 % | 0 | 1,595 |
| 50.00 | 3.80 | 6.00 | 5.19 | 0.00 % | 0 | 8 |
| 52.50 | 6.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
