We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 19.00 | 22.70 | 20.40 | 20.85 | -0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 16.50 | 20.20 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 14.00 | 17.70 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 12.10 | 15.10 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 9.80 | 12.50 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.10 | 10.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 4.80 | 7.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.70 | 5.10 | 3.70 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 1.00 | 1.10 | 1.00 | 1.05 | -0.45 | -31.03 % | 10 | 1,121 | 3/27/2025 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 2 | 1,386 | 3/27/2025 |
| 52.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 89 | - |
| 55.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 25 | - |
| 57.50 | 0.16 | 0.35 | 0.16 | 0.255 | 0.00 | 0.00 % | 0 | 7 | - |
| 60.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 7 | - |
| 42.50 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 6 | 19 | 3/27/2025 |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 4 | 361 | 3/27/2025 |
| 47.50 | 0.60 | 0.70 | 0.70 | 0.65 | 0.15 | 27.27 % | 4 | 615 | 3/27/2025 |
| 50.00 | 2.30 | 2.40 | 2.30 | 2.35 | 0.35 | 17.95 % | 6 | 223 | 3/27/2025 |
| 52.50 | 3.20 | 5.40 | 5.40 | 4.30 | 0.50 | 10.20 % | 5 | 28 | 3/27/2025 |
| 55.00 | 5.70 | 8.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 8.20 | 11.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 10.50 | 13.60 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 15.50 | 18.60 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
nowwhat2
1 year ago
Tom turtles
1 year ago
nowwhat2
6 years ago
whytestocks
6 years ago
ChitForBrains
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
