Bank Nova Scotia Halifax BNS - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank Nova Scotia Halifax (BNS)
Bank Nova Scotia Halifax (BNS) Options

Bank Nova Scotia Halifax (BNS)

48.58

0.10

(0.21%)

Closed March 05 4:00PM

Delayed by 15 minutes

48.58

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

BNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	31.30	31.30	31.30	31.30	0.00	0.00 %	0	1	-
25.00	21.70	25.60	28.80	23.65	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	16.70	20.60	0.00	18.65	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	16.12	16.12	16.12	16.12	0.00	0.00 %	0	0	-
37.50	9.20	13.10	10.34	11.15	0.00	0.00 %	0	0	-
40.00	8.60	8.60	8.60	8.60	0.00	0.00 %	0	14	-
42.50	12.80	12.80	12.80	12.80	0.00	0.00 %	0	0	-
45.00	2.30	5.90	3.25	4.10	0.00	0.00 %	0	4	-
47.50	1.73	1.73	1.73	1.73	0.00	0.00 %	0	126	-
50.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	647	-
52.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	751	-
55.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	943	-
57.50	0.02	0.15	0.02	0.085	0.00	0.00 %	0	470	-
60.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	676	-
62.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	138	-
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	21	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.15	0.05	0.03	0.10	-0.12	-80.00 %	2	31	3/05/2025
35.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	22	-
37.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	31	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	309	-
42.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	97	-
45.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	468	-
47.50	0.55	0.55	0.55	0.55	0.00	0.00 %	0	1,179	-
50.00	1.65	1.75	1.60	1.70	-0.21	-11.60 %	166	1,344	3/05/2025
52.50	4.00	4.00	4.00	4.00	0.00	0.00 %	0	378	-
55.00	3.88	3.88	3.88	3.88	0.00	0.00 %	0	29	-
57.50	4.63	4.63	4.63	4.63	0.00	0.00 %	0	80	-
60.00	11.80	11.80	11.80	11.80	0.00	0.00 %	0	2	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 6.57 (77.81%)	46.55M
AGMHAGM Group Holdings Inc	$ 0.1783 (74.29%)	157.34M
PSTVPlus Therapeutics Inc	$ 0.5825 (66.43%)	47.62M
AFRIForafric Global PLC	$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.82 (53.41%)	134
GEOSGeospace Technologies Corporation	$ 5.01 (-32.21%)	1
ELABPMGC Holdings Inc	$ 0.90 (-26.83%)	68.97k
RANDRand Capital Corporation	$ 17.01 (-23.96%)	51
SNBRSleep Number Corporation	$ 9.9999 (-22.42%)	21.17k
BSCUInvesco BulletShares 2030 Corporate Bond ETF	$ 13.01 (-21.53%)	1
AGMHAGM Group Holdings Inc	$ 0.1783 (74.29%)	157.34M
PSTVPlus Therapeutics Inc	$ 0.5825 (66.43%)	47.62M
GVVisionary Holdings Inc	$ 6.57 (77.81%)	46.55M
ADTXAditxt Inc	$ 0.0611 (2.86%)	30.6M
CUTRCutera Inc	$ 0.1495 (29.44%)	27.74M

nowwhat2

nowwhat2 1 year ago

Tom turtles

Tom turtles 1 year ago

In it for the quarterly divy....No complaints here.

nowwhat2

nowwhat2 5 years ago

Whole thing just seems like - a little bit "fishy" :

As in ; Like ; What the hell's goin' on 'round here ?

Shouldn't one be SHORTING this BS ?.....

This BLATANT chart-based up-spike ?

whytestocks

whytestocks 6 years ago

News: $BNS More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities

More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities Canada NewsWire HALIFAX, June 9, 2019 Clara Lownie and Cal Dewolfe take top placing in Halifax HALIFAX , June 9, 2019 /CNW/...

In case you are interested https://marketwirenews.com/news-releases/more-than-10-000-racers-participated-in-the-16th-annual-scotiabank-blue-nose-marathon-raising-over-500-000-for-local-community-charities-8327050.html

ChitForBrains

ChitForBrains 13 years ago

Owner of Pinnacle Gas Resources, via Scotia Waterous?
http://www.pinnaclegas.com/Docs/PressReleasePlanofMerger.pdf
SHERIDAN, Wyo., Feb 24/PRNewswire-FirstCall/ -- Pinnacle Gas Resources, Inc. (Nasdaq: PINN) announced today that it has entered into a definitive agreement pursuant to which an investor group will acquire Pinnacle in an all cash transaction for $0.34 per share of common stock, representing a premium of approximately 28% to Pinnacle’s closing share price of $0.265 on February 23, 2010. The investor group is led by Scotia Waterous (USA) Inc. and includes certain members of Pinnacle’s management team. Upon consummation of the merger, the common stock of Pinnacle will no longer be publicly owned or publicly traded. http://www.scotiawaterous.com/news/ft_sw_10_10_2011.pdf Scotia Waterous, a division of the Bank of Nova Scotia, was an adviser to 124 mergers and acquisitions valued at $102bn between
2006 and 2010.

Bank Nova Scotia Halifax

Volkswagen Financial Ser...

Intelligentias (CE)

Sprouts Farmers Market

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions