ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank Nova Scotia Halifax

Bank Nova Scotia Halifax (BNS)

48.15
-0.43
(-0.89%)
Closed March 07 4:00PM
48.55
0.40
(0.83%)
After Hours: 6:26PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5023.7027.9031.3025.800.000.00 %01-
25.0021.2025.4028.8023.300.000.00 %00-
27.5019.1022.800.0020.950.000.00 %00-
30.0017.0019.400.0018.200.000.00 %00-
32.5014.5016.900.0015.700.000.00 %00-
35.0012.0014.4016.1213.200.000.00 %00-
37.508.9012.4010.3410.650.000.00 %00-
40.006.7010.008.608.350.000.00 %014-
42.504.008.0012.806.000.000.00 %00-
45.002.953.803.253.3750.000.00 %04-
47.501.351.451.361.40-0.37-21.39 %91263/06/2025
50.000.201.050.300.625-0.10-25.00 %56473/06/2025
52.500.050.150.060.10-0.04-40.00 %177513/06/2025
55.000.020.050.050.0350.03150.00 %579433/06/2025
57.500.020.050.020.0350.000.00 %0470-
60.000.020.050.030.0350.0150.00 %206763/06/2025
62.500.050.050.050.050.000.00 %0138-
65.000.050.050.050.050.000.00 %021-
70.000.050.050.050.050.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.050.500.050.2750.000.00 %05-
25.000.000.050.000.000.000.00 %00-
27.500.000.050.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.030.050.030.040.000.00 %029-
35.000.250.050.250.150.000.00 %022-
37.500.011.750.010.880.000.00 %031-
40.000.050.050.050.050.000.00 %0309-
42.500.100.100.100.100.000.00 %097-
45.000.100.200.140.15-0.01-6.67 %304683/06/2025
47.500.550.750.650.650.1018.18 %71,1793/06/2025
50.001.902.802.032.350.4326.87 %151,2283/06/2025
52.504.004.804.304.400.307.50 %1003783/06/2025
55.004.708.707.706.703.8298.45 %64293/06/2025
57.507.7010.2010.208.955.57120.30 %64803/06/2025
60.009.8012.7011.8011.250.000.00 %02-
62.5012.3016.000.0014.150.000.00 %00-
65.0014.8018.500.0016.650.000.00 %00-
70.0020.4023.400.0021.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.75
(-11.38%)
134.95M

BNS Discussion

View Posts
nowwhat2 nowwhat2 1 year ago
👍️0
Tom turtles Tom turtles 1 year ago
In it for the quarterly divy....No complaints here.
👍️0
nowwhat2 nowwhat2 5 years ago
Whole thing just seems like - a little bit "fishy" :

As in ; Like ; What the hell's goin' on 'round here ?







Shouldn't one be SHORTING this BS ?.....


This BLATANT chart-based up-spike ?


👍️0
whytestocks whytestocks 6 years ago
News: $BNS More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities

More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities Canada NewsWire HALIFAX, June 9, 2019 Clara Lownie and Cal Dewolfe take top placing in Halifax HALIFAX , June 9, 2019 /CNW/...

In case you are interested https://marketwirenews.com/news-releases/more-than-10-000-racers-participated-in-the-16th-annual-scotiabank-blue-nose-marathon-raising-over-500-000-for-local-community-charities-8327050.html
👍️0
ChitForBrains ChitForBrains 13 years ago
Owner of Pinnacle Gas Resources, via Scotia Waterous?
http://www.pinnaclegas.com/Docs/PressReleasePlanofMerger.pdf
SHERIDAN, Wyo., Feb 24/PRNewswire-FirstCall/ -- Pinnacle Gas Resources, Inc. (Nasdaq: PINN) announced today that it has entered into a definitive agreement pursuant to which an investor group will acquire Pinnacle in an all cash transaction for $0.34 per share of common stock, representing a premium of approximately 28% to Pinnacle’s closing share price of $0.265 on February 23, 2010. The investor group is led by Scotia Waterous (USA) Inc. and includes certain members of Pinnacle’s management team. Upon consummation of the merger, the common stock of Pinnacle will no longer be publicly owned or publicly traded. http://www.scotiawaterous.com/news/ft_sw_10_10_2011.pdf Scotia Waterous, a division of the Bank of Nova Scotia, was an adviser to 124 mergers and acquisitions valued at $102bn between
2006 and 2010.
👍️0