
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 31.80 | 35.20 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.90 | 30.20 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.10 | 24.80 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.90 | 19.30 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.10 | 15.00 | 26.70 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.50 | 9.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.50 | 5.20 | 4.77 | 4.85 | -0.93 | -16.32 % | 5 | 406 | 10:31:51 |
70.00 | 1.15 | 1.85 | 2.15 | 1.50 | 0.00 | 0.00 % | 0 | 64 | - |
75.00 | 0.15 | 0.35 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 108 | - |
80.00 | 0.78 | 1.35 | 0.78 | 1.065 | 0.00 | 0.00 % | 0 | 99 | - |
85.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 49 | - |
90.00 | 0.68 | 1.30 | 0.68 | 0.99 | 0.00 | 0.00 % | 0 | 38 | - |
95.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.85 | 1.35 | 0.85 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.28 | 1.35 | 0.28 | 0.815 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 0.15 | 0.30 | 2.15 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 0.60 | 1.10 | 0.55 | 0.85 | 0.00 | 0.00 % | 0 | 415 | - |
70.00 | 2.35 | 2.95 | 3.00 | 2.65 | 1.00 | 50.00 % | 2 | 166 | 13:04:43 |
75.00 | 4.70 | 6.90 | 5.90 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 10.30 | 12.60 | 11.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.00 | 16.80 | 14.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.70 | 22.30 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.80 | 27.40 | 16.90 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions