Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 19 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 480 | Day's Range | 0.60 - 0.75 |
| Open | 0.75 | Prev Close | 0.90 | Last Trade | 11/22/2024 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.60 | 29.70 | 20.30 | 0.00 % | 0 | 0 |
| 115.00 | 22.40 | 24.60 | 19.30 | 0.00 % | 0 | 24 |
| 120.00 | 17.50 | 19.60 | 13.54 | 0.00 % | 0 | 5 |
| 125.00 | 12.60 | 15.10 | 14.90 | 58.51 % | 1 | 51 |
| 130.00 | 9.40 | 10.30 | 11.85 | 72.74 % | 6 | 167 |
| 135.00 | 6.60 | 7.00 | 8.10 | 23.48 % | 10 | 94 |
| 140.00 | 3.40 | 4.50 | 4.40 | 3.53 % | 21 | 294 |
| 145.00 | 2.50 | 2.75 | 2.80 | 7.69 % | 12 | 67 |
| 150.00 | 1.30 | 1.60 | 1.75 | 3.55 % | 3 | 158 |
| 155.00 | 0.65 | 1.90 | 1.10 | 266.67 % | 2 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.60 | 0.05 | -85.71 % | 1 | 139 |
| 115.00 | 0.30 | 0.50 | 0.50 | -53.27 % | 1 | 667 |
| 120.00 | 0.65 | 1.40 | 0.70 | -22.22 % | 18 | 480 |
| 125.00 | 1.20 | 1.75 | 1.40 | -41.67 % | 8 | 395 |
| 130.00 | 2.35 | 2.60 | 2.45 | -19.67 % | 11 | 338 |
| 135.00 | 4.00 | 4.40 | 4.20 | -17.65 % | 21 | 63 |
| 140.00 | 6.50 | 7.50 | 6.60 | -14.29 % | 10 | 28 |
| 145.00 | 9.70 | 12.50 | 9.80 | -21.60 % | 3 | 22 |
| 150.00 | 13.60 | 15.10 | 12.78 | -17.55 % | 20 | 461 |
| 155.00 | 16.60 | 18.80 | 7.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
