We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 40.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.70 | 25.30 | 12.00 | 0.00 % | 0 | 4 |
| 130.00 | 18.60 | 21.70 | 13.40 | 0.00 % | 0 | 1 |
| 135.00 | 13.90 | 17.00 | 18.04 | 0.00 % | 0 | 4 |
| 140.00 | 11.40 | 13.30 | 14.36 | 0.00 % | 0 | 210 |
| 145.00 | 8.50 | 9.50 | 8.80 | -10.20 % | 21 | 150 |
| 150.00 | 6.00 | 7.00 | 6.00 | -14.53 % | 1 | 145 |
| 155.00 | 4.10 | 5.00 | 3.50 | -30.00 % | 1 | 161 |
| 160.00 | 2.65 | 3.50 | 3.40 | 0.00 % | 0 | 7 |
| 165.00 | 1.55 | 2.80 | 2.25 | 0.00 % | 0 | 203 |
| 170.00 | 0.95 | 1.70 | 1.20 | -21.57 % | 3 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.70 | 1.90 | 0.90 | 0.00 % | 25 | 283 |
| 130.00 | 1.15 | 1.80 | 1.50 | 0.00 % | 0 | 178 |
| 135.00 | 2.00 | 2.65 | 2.42 | -3.97 % | 8 | 199 |
| 140.00 | 2.25 | 4.20 | 3.90 | 0.00 % | 0 | 45 |
| 145.00 | 5.30 | 6.20 | 5.90 | 0.00 % | 0 | 84 |
| 150.00 | 5.70 | 8.80 | 8.20 | 0.00 % | 0 | 83 |
| 155.00 | 10.30 | 11.80 | 11.95 | 0.00 % | 0 | 57 |
| 160.00 | 13.70 | 15.50 | 14.20 | 0.00 % | 0 | 5 |
| 165.00 | 17.90 | 20.30 | 28.35 | 0.00 % | 0 | 7 |
| 170.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
