We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 4 | Day's Range | 14.20 - 14.20 |
| Open | 14.20 | Prev Close | 15.30 | Last Trade | 12/20/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.40 | 26.10 | 12.00 | 0.00 % | 0 | 4 |
| 130.00 | 18.80 | 21.80 | 13.40 | 0.00 % | 0 | 1 |
| 135.00 | 15.80 | 19.00 | 18.04 | 0.00 % | 0 | 4 |
| 140.00 | 11.70 | 13.30 | 14.36 | 0.00 % | 0 | 210 |
| 145.00 | 7.40 | 10.00 | 9.40 | -9.62 % | 42 | 109 |
| 150.00 | 4.80 | 8.70 | 7.60 | -12.64 % | 110 | 53 |
| 155.00 | 3.40 | 7.10 | 6.00 | 33.33 % | 1 | 155 |
| 160.00 | 2.05 | 4.90 | 4.33 | 25.87 % | 2 | 4 |
| 165.00 | 0.60 | 3.00 | 3.90 | 0.00 % | 0 | 203 |
| 170.00 | 1.15 | 3.50 | 2.12 | -18.15 % | 11 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 2.45 | 0.75 | 0.00 % | 0 | 275 |
| 130.00 | 0.45 | 2.35 | 1.50 | 15.38 % | 5 | 177 |
| 135.00 | 1.85 | 4.10 | 2.72 | -26.49 % | 8 | 203 |
| 140.00 | 2.00 | 4.50 | 4.04 | -17.55 % | 14 | 45 |
| 145.00 | 4.80 | 8.70 | 5.90 | -15.71 % | 14 | 74 |
| 150.00 | 6.90 | 10.00 | 8.20 | 18.33 % | 10 | 83 |
| 155.00 | 11.00 | 14.00 | 11.95 | 0.00 % | 0 | 57 |
| 160.00 | 14.00 | 15.50 | 14.20 | -7.19 % | 1 | 4 |
| 165.00 | 17.10 | 19.60 | 28.35 | 0.00 % | 0 | 7 |
| 170.00 | 21.30 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
