ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BOOT Boot Barn Holdings Inc

134.76
2.90 (2.20%)
After Hours
Last Updated: 16:07:12
Delayed by 15 minutes

BOOT Feb 21 2025 195 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 1.25 Open Interest 214 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BOOT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0023.1026.1021.000.00 %04
115.0018.2020.8042.350.00 %03
120.0013.1016.1010.800.00 %07
125.009.2010.709.4820.00 %341
130.005.507.305.4852.22 %687
135.002.653.002.7482.67 %18455
140.000.901.150.8320.29 %573
145.000.250.500.307.14 %494
150.000.050.450.09-10.00 %976
155.000.051.000.09-60.87 %4109

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.390.850.390.00 %063
115.000.350.750.350.00 %0291
120.000.051.250.18-61.70 %856
125.000.350.550.54-46.00 %21193
130.001.101.401.45-50.85 %1679
135.002.453.803.90-23.53 %19487
140.006.008.308.62-18.68 %2149
145.0010.1012.4014.600.00 %01,204
150.0014.1017.2020.300.00 %0205
155.0019.3022.2020.00-23.08 %17226

Your Recent History

Delayed Upgrade Clock