ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BOOT Boot Barn Holdings Inc

129.66
-2.55 (-1.93%)
Last Updated: 12:29:52
Delayed by 15 minutes

BOOT Feb 21 2025 180 Put

20.00 0.00 (0.00%)
Bid 48.20 Volume 0 Exp. Date Feb 21 2025
Ask 51.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.00 Last Trade - -

BOOT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0023.9026.6033.230.00 %01
110.0018.8021.3021.000.00 %04
115.0013.5016.6042.350.00 %03
120.009.0011.7010.800.00 %07
125.004.106.609.480.00 %040
130.000.250.753.600.00 %087
135.000.050.450.900.00 %0452
140.000.050.250.17240.00 %180
145.000.300.300.300.00 %192
150.000.050.750.050.00 %075

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.341.300.340.00 %036
110.000.390.750.390.00 %063
115.000.350.750.350.00 %0291
120.000.180.150.180.00 %050
125.000.160.250.160.00 %0219
130.000.601.000.300.00 %068
135.004.206.204.7862.03 %10479
140.008.3011.1010.0036.99 %10133
145.0013.7016.3013.200.00 %0770
150.0018.4021.1018.200.00 %065