We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.50 | 6.90 | 5.02 | 34.22 % | 4 | 8 |
| 23.00 | 3.70 | 4.70 | 4.35 | 0.00 % | 0 | 13 |
| 24.00 | 2.45 | 4.90 | 0.94 | 0.00 % | 0 | 13 |
| 25.00 | 1.75 | 2.05 | 1.88 | -3.59 % | 1 | 82 |
| 26.00 | 0.75 | 1.00 | 0.85 | -22.73 % | 7 | 299 |
| 27.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 3 | 666 |
| 28.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 606 |
| 29.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 4 | 631 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 550 |
| 31.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 12 |
| 23.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 52 |
| 24.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 8 | 115 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 86 |
| 26.00 | 0.15 | 0.15 | 0.07 | -53.33 % | 1 | 453 |
| 27.00 | 0.15 | 0.75 | 0.07 | -65.00 % | 1 | 33 |
| 28.00 | 0.75 | 1.50 | 1.30 | -29.73 % | 2 | 30 |
| 29.00 | 1.75 | 2.95 | 1.65 | 0.00 % | 0 | 0 |
| 30.00 | 2.70 | 3.70 | 3.70 | 0.00 % | 0 | 1 |
| 31.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
