ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOX Box Inc

33.47
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

BOX Feb 21 2025 24 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.45 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BOX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.005.306.006.620.00 %017
29.004.406.303.750.00 %02
30.003.305.404.560.00 %09
31.002.252.703.28-22.64 %351
32.001.401.952.12-19.70 %669
33.000.150.950.70-54.84 %26382
34.000.050.200.20-83.33 %22966
35.000.070.250.070.00 %0594
36.000.050.450.050.00 %0804
37.000.050.450.050.00 %038

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.000.450.000.00 %00
29.000.120.050.120.00 %012
30.000.020.450.020.00 %0121
31.000.050.450.050.00 %0875
32.000.030.450.030.00 %0101
33.000.050.050.050.00 %0128
34.000.300.850.30200.00 %131131
35.001.351.600.8023.08 %1529
36.002.252.652.03138.82 %59
37.003.103.800.000.00 %00