We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 33.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 13.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.60 | 14.00 | 12.71 | 0.00 % | 0 | 12 |
| 67.50 | 7.70 | 11.10 | 10.81 | 0.00 % | 0 | 1 |
| 70.00 | 6.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.10 | 5.20 | 6.19 | 0.00 % | 0 | 7 |
| 75.00 | 2.65 | 4.50 | 3.40 | 0.00 % | 0 | 65 |
| 77.50 | 1.25 | 1.60 | 1.38 | -15.34 % | 15 | 193 |
| 80.00 | 0.45 | 0.75 | 0.62 | -59.21 % | 1 | 61 |
| 82.50 | 0.15 | 0.35 | 0.55 | 0.00 % | 0 | 300 |
| 85.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 2 |
| 67.50 | 0.05 | 1.10 | 0.20 | 0.00 % | 0 | 5 |
| 70.00 | 0.30 | 0.75 | 0.44 | 0.00 % | 0 | 66 |
| 72.50 | 0.60 | 0.80 | 0.71 | -1.39 % | 2 | 27 |
| 75.00 | 1.15 | 1.50 | 1.10 | 0.00 % | 0 | 22 |
| 77.50 | 2.25 | 2.65 | 2.05 | 0.00 % | 0 | 122 |
| 80.00 | 4.00 | 4.40 | 2.97 | 0.00 % | 0 | 41 |
| 82.50 | 5.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
