We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 26.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 14.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.80 | 8.50 | 12.71 | 0.00 % | 0 | 12 |
| 67.50 | 2.00 | 4.40 | 5.50 | 0.00 % | 0 | 3 |
| 70.00 | 0.70 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.35 | 1.05 | 0.77 | -30.63 % | 22 | 28 |
| 75.00 | 0.05 | 0.25 | 0.14 | -57.58 % | 10 | 26 |
| 77.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 189 |
| 80.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 14 |
| 67.50 | 0.20 | 2.10 | 0.20 | 0.00 % | 0 | 5 |
| 70.00 | 0.25 | 1.00 | 0.44 | 0.00 % | 0 | 66 |
| 72.50 | 1.10 | 2.10 | 1.25 | 0.00 % | 0 | 87 |
| 75.00 | 3.50 | 5.20 | 2.56 | 0.00 % | 0 | 39 |
| 77.50 | 5.00 | 8.00 | 4.89 | 0.00 % | 0 | 112 |
| 80.00 | 7.20 | 10.20 | 6.20 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
