Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bridge Investment Group Holdings Inc (BRDG)
Bridge Investment Group Holdings Inc (BRDG) Options

BRDG Bridge Investment Group Holdings Inc

8.49

0.04 (0.47%)

Jul 18 2024 - Closed

Delayed by 15 minutes

BRDG Jul 19 2024 7.5 Put

View Full BRDG Chain

0.07 0.02 (40.00%)

Bid	0.05	Volume	110	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	496	Day's Range	0.05 - 0.07
Open	0.05	Prev Close	0.05	Last Trade	7/18/2024 13:42

BRDG Option Chain - Jul 19 2024

BRDG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.40	6.70	4.30	0.00 %	0	1
5.00	2.90	4.10	3.50	0.00 %	0	4
7.50	0.55	2.20	0.78	0.00 %	0	180
10.00	0.30	0.60	0.30	0.00 %	0	57
12.50	0.05	0.05	0.05	0.00 %	0	66
15.00	0.10	0.65	0.10	0.00 %	0	10
17.50	0.00	0.65	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.65	0.00	0.00 %	0	0
5.00	0.10	0.10	0.10	0.00 %	0	1
7.50	0.05	0.05	0.07	40.00 %	110	496
10.00	0.30	3.20	1.75	0.00 %	0	167
12.50	3.90	4.30	5.10	0.00 %	0	15
15.00	5.90	8.20	0.00	0.00 %	0	0
17.50	8.40	10.70	0.00	0.00 %	0	0

1812 Brewing (PK)

Ubiquitech Software (PK)

Virexit Technologies (PK)

Net Savings Link (PK)

Ilustrato Pictures (PK)

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Cann American (CE)

Enzolytics (PK)

KAT Exploration (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions