BRF BRFS - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BRF SA (BRFS)
BRF SA (BRFS) Options

BRF SA (BRFS)

3.18

-0.01

(-0.31%)

At close: March 14 4:00PM

Delayed by 15 minutes

3.18

0.00

( 0.00% )

After Hours: 4:07PM

Delayed by 15 minutes

BRFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.60	0.75	0.80	0.675	0.00	0.00 %	0	33	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,445	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	2	41	09:41:52
5.00	1.75	2.10	1.80	1.925	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWTNNWTN Inc	$ 0.8281 (55.95%)	3.21M
NAOVNanoVibronix Inc	$ 3.04 (37.81%)	218.99k
SBETSharpLink Gaming Inc	$ 0.4399 (23.50%)	1.37M
QSIQuantum Si Inc	$ 1.65 (21.32%)	7.33M
RADXRadiopharm Theranostics Ltd	$ 6.80 (17.24%)	1.4k
ILAGIntelligent Living Application Group Inc	$ 0.4012 (-14.46%)	521
SYRSSyros Pharmaceuticals Inc	$ 0.081 (-12.34%)	526.96k
BHATBlue Hat Interactive Entertainment Technology	$ 0.024 (-11.11%)	3.74M
APDNApplied DNA Sciences Inc	$ 2.0099 (-11.07%)	79.64k
XWELXWELL Inc	$ 0.9405 (-10.43%)	724
ADTXAditxt Inc	$ 0.022 (9.45%)	82.84M
HEPAHepion Pharmaceuticals Inc	$ 0.0231 (0.43%)	23.47M
AWHAspira Womans Health Inc	$ 0.1267 (-9.50%)	11.19M
QSIQuantum Si Inc	$ 1.65 (21.32%)	7.33M
SPGCSacks Parente Golf Inc	$ 0.1006 (0.60%)	5.34M

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Bought a bunch here today! lets ride! 2$

DarkPool

DarkPool 2 years ago

Shorted all of Latin America. Was a profitable trade. Ripe for another.

DarkPool

DarkPool 2 years ago

Well shows how little you know. But not surprised. We all already know this.

TrendTrade2016

TrendTrade2016 2 years ago

You never did fake trader. This is going up, so you sold bottom.

DarkPool

DarkPool 2 years ago

Let me know where. Just gonna borrow em ;)

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Can't wait to sell the shares back to ya higher. Yesterday's buy sold for a nice profit today!

DarkPool

DarkPool 2 years ago

Can't wait to short it again.

DarkPool

DarkPool 2 years ago

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Should pop back to 2 range

Afterhoursearnings3

Afterhoursearnings3 3 years ago

Like this one here

ClayTrader

ClayTrader 4 years ago

* * $BRFS Video Chart 05-21-2021 * *

Link to Video - click here to watch the technical chart video

ToldYaSo

ToldYaSo 7 years ago

well....that was a nice pop!

ToldYaSo

ToldYaSo 7 years ago

Earnings later this month....52 week low....on watch here

Global X MLP AND Energy ...

Global X CyberSecurity ETF

Burlington Stores

Amplify Online Retail

Duckhorn Portfolio

GraniteShares ETF

Roundhill S&p Global Lux...

Microsectors Fang ETNs d...

ProShares UltraPro MidCa...

Direxion Daily Technolog...

Yieldmax TSM Option Inco...

Recharge Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions