![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00 % | 0 | 282 | - |
60.00 | 21.70 | 22.50 | 22.10 | 22.10 | -1.55 | -6.55 % | 29 | 1,019 | 2/14/2025 |
62.50 | 19.30 | 20.10 | 20.00 | 19.70 | -1.25 | -5.88 % | 54 | 411 | 2/14/2025 |
65.00 | 16.90 | 17.30 | 17.04 | 17.10 | -1.86 | -9.84 % | 59 | 862 | 2/14/2025 |
67.50 | 14.46 | 14.46 | 14.46 | 14.46 | 0.00 | 0.00 % | 0 | 994 | - |
70.00 | 11.90 | 12.30 | 12.05 | 12.10 | -1.90 | -13.62 % | 75 | 1,693 | 2/14/2025 |
72.50 | 9.40 | 9.90 | 9.53 | 9.65 | -2.02 | -17.49 % | 33 | 1,192 | 2/14/2025 |
75.00 | 7.00 | 7.30 | 7.09 | 7.15 | -1.74 | -19.71 % | 189 | 1,108 | 2/14/2025 |
77.50 | 4.40 | 5.70 | 5.40 | 5.05 | 0.00 | 0.00 % | 4 | 0 | 2/14/2025 |
80.00 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 % | 0 | 1,814 | - |
82.50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.75 | 0.80 | 0.78 | 0.775 | -0.12 | -13.33 % | 5,472 | 119 | 2/14/2025 |
87.50 | 0.30 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00 % | 673 | 0 | 2/14/2025 |
90.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.17 | 340.00 % | 638 | 2 | 2/14/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.70 | 0.30 | 0.33 | 1.00 | -1.37 | -80.59 % | 1 | 1 | 2/14/2025 |
105.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 30 | 473 | 2/14/2025 |
60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 14 | 1,312 | 2/14/2025 |
62.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 467 | - |
65.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 568 | - |
67.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 262 | - |
70.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 714 | - |
72.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.09 | -52.94 % | 96 | 487 | 2/14/2025 |
75.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.12 | -48.00 % | 361 | 1,005 | 2/14/2025 |
77.50 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 2,463 | - |
82.50 | 1.85 | 2.15 | 2.05 | 2.00 | 0.00 | 0.00 % | 528 | 0 | 2/14/2025 |
85.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 37 | - |
87.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.10 | 24.50 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.10 | 40.20 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions