We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 141 | Day's Range | 5.30 - 5.92 |
| Open | 5.75 | Prev Close | 7.20 | Last Trade | 12/23/2024 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 7.50 | 7.80 | 7.25 | 0.00 % | 0 | 41 |
| 47.00 | 4.90 | 7.00 | 6.80 | -6.46 % | 10 | 390 |
| 48.00 | 4.50 | 7.40 | 5.92 | -17.78 % | 15 | 141 |
| 49.00 | 4.10 | 5.40 | 5.24 | -5.59 % | 23 | 112 |
| 50.00 | 4.40 | 4.70 | 4.30 | -20.37 % | 44 | 1,542 |
| 52.50 | 2.60 | 3.10 | 2.85 | -28.57 % | 234 | 1,421 |
| 55.00 | 1.65 | 1.95 | 1.81 | -26.12 % | 296 | 1,977 |
| 57.50 | 1.05 | 1.20 | 1.10 | -33.33 % | 27 | 306 |
| 60.00 | 0.05 | 0.65 | 0.64 | -36.00 % | 57 | 2,522 |
| 62.50 | 0.30 | 0.40 | 0.32 | -48.39 % | 9 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.40 | 0.50 | 0.60 | 1.69 % | 10 | 363 |
| 47.00 | 0.55 | 0.65 | 0.76 | 35.71 % | 46 | 454 |
| 48.00 | 0.70 | 0.85 | 0.83 | 10.67 % | 63 | 203 |
| 49.00 | 0.90 | 1.05 | 1.10 | 22.22 % | 81 | 668 |
| 50.00 | 1.20 | 1.35 | 1.40 | 3.70 % | 82 | 774 |
| 52.50 | 2.20 | 2.75 | 2.28 | -5.00 % | 70 | 471 |
| 55.00 | 3.50 | 4.20 | 3.90 | 16.42 % | 19 | 486 |
| 57.50 | 5.20 | 5.70 | 5.50 | 0.00 % | 0 | 122 |
| 60.00 | 7.20 | 9.70 | 8.00 | 19.40 % | 127 | 69 |
| 62.50 | 8.80 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
