
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 19.50 | 21.10 | 16.90 | 20.30 | -0.00 | 0.00 % | 0 | 7 | - |
47.00 | 18.40 | 19.20 | 14.90 | 18.80 | 0.00 | 0.00 % | 0 | 69 | - |
48.00 | 17.60 | 18.20 | 15.15 | 17.90 | 0.00 | 0.00 % | 0 | 25 | - |
49.00 | 16.60 | 17.30 | 33.55 | 16.95 | -0.00 | 0.00 % | 0 | 67 | - |
50.00 | 15.70 | 16.30 | 13.50 | 16.00 | -3.15 | -18.92 % | 1 | 498 | 3/21/2025 |
52.50 | 13.50 | 14.10 | 13.10 | 13.80 | 1.77 | 15.62 % | 1 | 88 | 3/21/2025 |
55.00 | 10.40 | 12.00 | 11.61 | 11.20 | 0.00 | 0.00 % | 0 | 716 | - |
57.50 | 9.40 | 9.90 | 10.30 | 9.65 | 0.00 | 0.00 % | 0 | 427 | - |
60.00 | 7.90 | 8.20 | 7.20 | 8.05 | -1.00 | -12.20 % | 4 | 657 | 3/21/2025 |
62.50 | 6.20 | 6.60 | 6.30 | 6.40 | -0.10 | -1.56 % | 57 | 530 | 3/21/2025 |
65.00 | 4.80 | 5.20 | 4.90 | 5.00 | -0.47 | -8.75 % | 618 | 535 | 3/21/2025 |
67.50 | 3.30 | 4.00 | 3.85 | 3.65 | -0.25 | -6.10 % | 568 | 813 | 3/21/2025 |
70.00 | 2.85 | 3.10 | 2.88 | 2.975 | -0.07 | -2.37 % | 165 | 4,956 | 3/21/2025 |
72.50 | 2.05 | 2.25 | 2.12 | 2.15 | -0.27 | -11.30 % | 16 | 344 | 3/21/2025 |
75.00 | 1.50 | 1.65 | 1.60 | 1.575 | -0.02 | -1.23 % | 31 | 738 | 3/21/2025 |
77.50 | 1.05 | 1.20 | 0.94 | 1.125 | -0.49 | -34.27 % | 16 | 644 | 3/21/2025 |
80.00 | 0.70 | 0.90 | 0.90 | 0.80 | 0.05 | 5.88 % | 42 | 3,358 | 3/21/2025 |
82.50 | 0.50 | 0.65 | 0.50 | 0.575 | 0.15 | 42.86 % | 83 | 2,734 | 3/21/2025 |
85.00 | 0.35 | 0.45 | 0.42 | 0.40 | -0.03 | -6.67 % | 16 | 686 | 3/21/2025 |
87.50 | 0.25 | 0.35 | 0.22 | 0.30 | -0.18 | -45.00 % | 1 | 1,182 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.15 | 0.35 | 0.26 | 0.25 | 0.00 | 0.00 % | 0 | 73 | - |
47.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.01 | -3.57 % | 50 | 43 | 3/21/2025 |
48.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.30 | -46.15 % | 2 | 140 | 3/21/2025 |
49.00 | 0.35 | 0.45 | 0.55 | 0.40 | 0.18 | 48.65 % | 2 | 139 | 3/21/2025 |
50.00 | 0.40 | 0.55 | 0.56 | 0.475 | 0.16 | 40.00 % | 7 | 395 | 3/21/2025 |
52.50 | 0.65 | 0.80 | 0.70 | 0.725 | 0.05 | 7.69 % | 14 | 1,088 | 3/21/2025 |
55.00 | 1.00 | 1.15 | 1.11 | 1.075 | 0.11 | 11.00 % | 32 | 878 | 3/21/2025 |
57.50 | 1.55 | 1.70 | 1.55 | 1.625 | 0.05 | 3.33 % | 7 | 839 | 3/21/2025 |
60.00 | 2.25 | 2.40 | 2.35 | 2.325 | 0.17 | 7.80 % | 17 | 1,692 | 3/21/2025 |
62.50 | 3.20 | 3.40 | 3.30 | 3.30 | 0.26 | 8.55 % | 721 | 820 | 3/21/2025 |
65.00 | 4.20 | 4.50 | 4.40 | 4.35 | 0.10 | 2.33 % | 1,461 | 612 | 3/21/2025 |
67.50 | 5.50 | 5.90 | 5.78 | 5.70 | 0.33 | 6.06 % | 5 | 354 | 3/21/2025 |
70.00 | 7.10 | 7.40 | 7.33 | 7.25 | 0.53 | 7.79 % | 33 | 554 | 3/21/2025 |
72.50 | 8.80 | 9.20 | 8.69 | 9.00 | 0.00 | 0.00 % | 0 | 396 | - |
75.00 | 10.70 | 11.20 | 11.90 | 10.95 | 1.69 | 16.55 % | 2 | 4,033 | 3/21/2025 |
77.50 | 11.80 | 13.20 | 13.40 | 12.50 | -5.60 | -29.47 % | 5 | 729 | 3/21/2025 |
80.00 | 14.90 | 15.30 | 17.20 | 15.10 | 2.78 | 19.28 % | 3 | 306 | 3/21/2025 |
82.50 | 16.90 | 17.80 | 17.10 | 17.35 | 0.00 | 0.00 % | 0 | 119 | - |
85.00 | 19.30 | 20.20 | 19.00 | 19.75 | 0.00 | 0.00 % | 0 | 276 | - |
87.50 | 21.90 | 22.70 | 24.39 | 22.30 | 0.00 | 0.00 % | 0 | 179 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions