We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.81 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.81 | Open Interest | 2,060 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 7.50 | 7.80 | 7.25 | 0.00 % | 0 | 41 |
| 47.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 386 |
| 48.00 | 5.92 | 5.92 | 5.92 | 0.00 % | 0 | 145 |
| 49.00 | 4.10 | 5.40 | 5.24 | -5.59 % | 23 | 112 |
| 50.00 | 4.40 | 4.70 | 4.30 | -20.37 % | 44 | 1,542 |
| 52.50 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 1,516 |
| 55.00 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 2,060 |
| 57.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 324 |
| 60.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 2,544 |
| 62.50 | 0.30 | 0.40 | 0.32 | -48.39 % | 9 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 364 |
| 47.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 457 |
| 48.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 211 |
| 49.00 | 0.90 | 1.05 | 1.10 | 22.22 % | 81 | 668 |
| 50.00 | 1.20 | 1.35 | 1.40 | 3.70 % | 82 | 774 |
| 52.50 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 473 |
| 55.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 494 |
| 57.50 | 5.20 | 5.70 | 5.50 | 0.00 % | 0 | 122 |
| 60.00 | 7.20 | 9.70 | 8.00 | 19.40 % | 127 | 69 |
| 62.50 | 8.80 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
