We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 24 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | 12/23/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.40 | 14.50 | 13.40 | 0.00 % | 0 | 0 |
| 7.50 | 7.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 4.00 | 2.70 | -20.59 % | 1 | 3 |
| 17.50 | 0.40 | 0.80 | 0.60 | -45.45 % | 24 | 3 |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 20 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.00 % | 11 | 0 |
| 17.50 | 0.35 | 0.70 | 0.54 | 260.00 % | 26 | 1 |
| 20.00 | 2.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
