ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRX Brixmor Property Group Inc

24.40
-0.16 (-0.65%)
Jul 29 2024 - Closed
Delayed by 15 minutes

BRX Aug 16 2024 25 Call

0.55 0.05 (10.00%)
Bid 0.45 Volume 248 Exp. Date Aug 16 2024
Ask 0.65 Open Interest 359 Day's Range 0.40 - 1.00
Open 1.00 Prev Close 0.50 Last Trade 7/29/2024 15:39

BRX Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.7014.900.000.00 %00
15.009.2012.300.000.00 %00
17.506.409.900.000.00 %00
20.004.605.105.004.17 %128
22.501.954.702.620.00 %070
25.000.450.650.5510.00 %248359

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.750.050.00 %050
20.000.100.450.100.00 %039
22.500.100.750.30200.00 %10095
25.000.500.800.600.00 %30

Your Recent History

Delayed Upgrade Clock