We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.80 | 12.44 | 0.00 % | 0 | 1 |
| 5.00 | 10.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.75 | 4.90 | 3.01 | 0.00 % | 0 | 5 |
| 15.00 | 0.55 | 0.80 | 0.68 | -1.45 % | 1 | 149 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,076 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 12.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 375 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 919 |
| 17.50 | 1.50 | 2.20 | 1.75 | 0.00 % | 0 | 75 |
| 20.00 | 3.20 | 6.10 | 4.07 | 0.00 % | 0 | 0 |
| 22.50 | 5.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
