Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.10 | 12.60 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.60 | 10.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.10 | 7.60 | 7.52 | 7.35 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 4.60 | 5.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.10 | 2.50 | 1.85 | 2.30 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.05 | 50.00 % | 14 | 741 | 12:29:02 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 184 | - |
20.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.30 | 0.45 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 1,090 | - |
17.50 | 2.60 | 2.95 | 2.65 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.10 | 5.40 | 5.50 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.50 | 7.90 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.00 | 10.40 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions