We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.80 | 5.10 | 4.89 | -25.00 % | 55 | 206 |
| 86.00 | 3.80 | 4.10 | 3.60 | 0.00 % | 0 | 147 |
| 87.00 | 2.80 | 3.10 | 4.16 | -9.17 % | 1 | 209 |
| 88.00 | 1.90 | 2.10 | 3.72 | 0.00 % | 0 | 1,062 |
| 89.00 | 0.90 | 1.05 | 1.05 | -61.40 % | 2 | 1,707 |
| 90.00 | 0.05 | 0.20 | 0.06 | -96.70 % | 16 | 129 |
| 91.00 | 0.05 | 0.05 | 0.05 | -94.12 % | 19 | 193 |
| 92.00 | 0.25 | 0.10 | 0.24 | 0.00 % | 0 | 354 |
| 93.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4,573 |
| 94.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 1 | 1,268 |
| 86.00 | 0.08 | 0.25 | 0.05 | -37.50 % | 1 | 2,117 |
| 87.00 | 0.10 | 0.10 | 0.01 | -90.00 % | 13 | 6,341 |
| 88.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,123 |
| 89.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 5 | 262 |
| 90.00 | 0.15 | 0.25 | 0.40 | 300.00 % | 10 | 325 |
| 91.00 | 0.95 | 1.15 | 1.75 | 600.00 % | 25 | 63 |
| 92.00 | 1.95 | 2.15 | 2.60 | 225.00 % | 1 | 32 |
| 93.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
