
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 7.80 | 11.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.80 | 10.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.80 | 9.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.90 | 8.80 | 6.56 | 6.85 | -0.89 | -11.95 % | 2 | 47 | 3/24/2025 |
35.00 | 5.70 | 5.90 | 5.88 | 5.80 | -0.42 | -6.67 % | 7 | 23 | 3/24/2025 |
36.00 | 4.80 | 4.90 | 5.20 | 4.85 | 0.00 | 0.00 % | 0 | 40 | - |
37.00 | 3.80 | 3.90 | 3.90 | 3.85 | 0.00 | 0.00 % | 0 | 49 | - |
38.00 | 2.80 | 2.95 | 2.81 | 2.875 | 0.00 | 0.00 % | 0 | 237 | - |
39.00 | 1.75 | 1.90 | 1.75 | 1.825 | -0.12 | -6.42 % | 1 | 576 | 3/24/2025 |
40.00 | 0.90 | 1.00 | 0.85 | 0.95 | -0.12 | -12.37 % | 37 | 1,126 | 3/24/2025 |
41.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.07 | -16.67 % | 282 | 433 | 3/24/2025 |
42.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.06 | -35.29 % | 158 | 543 | 3/24/2025 |
43.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.05 | -62.50 % | 65 | 1,330 | 3/24/2025 |
44.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 1 | 51 | 3/24/2025 |
45.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 31 | - |
46.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 151 | - |
33.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 60 | - |
36.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 34 | 90 | 3/24/2025 |
37.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 1 | 484 | 3/24/2025 |
38.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.04 | -25.00 % | 51 | 204 | 3/24/2025 |
39.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.00 | 0.00 % | 213 | 1,266 | 3/24/2025 |
40.00 | 0.55 | 0.60 | 0.65 | 0.575 | 0.04 | 6.56 % | 338 | 477 | 3/24/2025 |
41.00 | 1.10 | 1.25 | 1.25 | 1.175 | 0.12 | 10.62 % | 197 | 937 | 3/24/2025 |
42.00 | 1.90 | 2.10 | 2.05 | 2.00 | 0.03 | 1.49 % | 45 | 388 | 3/24/2025 |
43.00 | 2.00 | 4.20 | 2.40 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 2.45 | 4.00 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.60 | 6.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.50 | 6.90 | 6.00 | 5.70 | 0.20 | 3.45 % | 16 | 274 | 3/24/2025 |
47.00 | 5.30 | 8.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.80 | 9.90 | 7.40 | 7.85 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions