We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 23 | Day's Range | 8.00 - 8.10 |
| Open | 8.00 | Prev Close | 9.00 | Last Trade | 12/20/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.00 | 6.30 | 5.05 | 0.00 % | 0 | 0 |
| 33.00 | 1.20 | 5.30 | 3.38 | -19.52 % | 99 | 492 |
| 34.00 | 2.10 | 3.50 | 2.40 | -25.00 % | 1 | 42 |
| 35.00 | 1.55 | 2.50 | 1.50 | -23.08 % | 17 | 156 |
| 36.00 | 0.75 | 4.10 | 0.91 | -12.50 % | 44 | 212 |
| 37.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 264 | 3,056 |
| 38.00 | 0.10 | 0.20 | 0.17 | -19.05 % | 586 | 1,760 |
| 39.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 101 | 3,873 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 13 | 5,142 |
| 41.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.15 | 0.03 | 0.00 % | 0 | 1,172 |
| 33.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 28 | 3,523 |
| 34.00 | 0.05 | 0.15 | 0.11 | -21.43 % | 30 | 1,462 |
| 35.00 | 0.15 | 0.25 | 0.24 | 0.00 % | 288 | 2,855 |
| 36.00 | 0.45 | 0.55 | 0.48 | -4.00 % | 619 | 883 |
| 37.00 | 0.95 | 1.10 | 1.10 | 13.40 % | 112 | 2,219 |
| 38.00 | 1.75 | 1.90 | 1.82 | 4.00 % | 498 | 2,058 |
| 39.00 | 2.30 | 2.90 | 2.60 | 33.33 % | 10 | 285 |
| 40.00 | 3.70 | 3.90 | 3.80 | 11.76 % | 6 | 950 |
| 41.00 | 4.60 | 5.00 | 4.60 | 17.95 % | 50 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
