We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 171 | Day's Range | 1.38 - 1.38 |
| Open | 1.38 | Prev Close | 1.60 | Last Trade | 12/30/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.90 | 5.10 | 6.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.90 | 4.70 | 5.05 | 0.00 % | 0 | 0 |
| 33.00 | 3.00 | 3.20 | 3.40 | 0.00 % | 0 | 492 |
| 34.00 | 2.05 | 2.15 | 2.40 | 0.00 % | 0 | 44 |
| 35.00 | 1.20 | 1.30 | 1.38 | -13.75 % | 1 | 171 |
| 36.00 | 0.50 | 0.60 | 0.67 | -25.56 % | 1 | 565 |
| 37.00 | 0.20 | 0.25 | 0.20 | -33.33 % | 15 | 3,199 |
| 38.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 262 | 2,214 |
| 39.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 38 | 4,077 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 6,109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 792 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,171 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,515 |
| 34.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 5 | 1,475 |
| 35.00 | 0.20 | 0.25 | 0.15 | -11.76 % | 4 | 3,045 |
| 36.00 | 0.50 | 0.60 | 0.50 | 28.21 % | 25 | 1,479 |
| 37.00 | 1.15 | 1.25 | 1.10 | 22.22 % | 3 | 2,176 |
| 38.00 | 2.05 | 2.15 | 1.50 | 0.00 % | 0 | 1,884 |
| 39.00 | 3.00 | 3.20 | 2.60 | 0.00 % | 0 | 146 |
| 40.00 | 4.00 | 4.20 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
