We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.30 | 4.90 | 5.05 | 0.00 % | 0 | 0 |
| 33.00 | 3.30 | 3.50 | 3.10 | -4.62 % | 1 | 492 |
| 34.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 44 |
| 35.00 | 1.45 | 1.60 | 1.54 | 11.59 % | 4 | 171 |
| 36.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 577 |
| 37.00 | 0.25 | 0.30 | 0.25 | 8.70 % | 241 | 3,314 |
| 38.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 2,543 | 4,471 |
| 39.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 4,929 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 792 |
| 32.00 | 0.05 | 0.25 | 0.01 | -80.00 % | 11 | 1,169 |
| 33.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,505 |
| 34.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,479 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,053 |
| 36.00 | 0.15 | 0.40 | 0.37 | -17.78 % | 42 | 1,491 |
| 37.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 2,170 |
| 38.00 | 1.65 | 1.80 | 1.72 | -14.43 % | 1 | 1,884 |
| 39.00 | 2.65 | 3.00 | 2.60 | 0.00 % | 0 | 146 |
| 40.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
