Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Peabody Energy Corporation (BTU)
Peabody Energy Corporation (BTU) Options

BTU Peabody Energy Corporation

24.11

0.00 (0.00%)

Pre Market

Last Updated: 08:02:04

Delayed by 15 minutes

BTU Nov 29 2024 26.5 Call

View Full BTU Chain

0.03 -0.09 (-75.00%)

Bid	0.03	Volume	30	Exp. Date	Nov 29 2024
Ask	0.21	Open Interest	2,249	Day's Range	0.03 - 0.08
Open	0.08	Prev Close	0.12	Last Trade	11/26/2024 13:23

BTU Option Chain - Nov 29 2024

BTU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	2.20	5.40	0.00	0.00 %	0	0
22.00	1.92	2.72	4.54	0.00 %	0	10
22.50	0.30	3.75	0.00	0.00 %	0	0
23.00	0.95	1.46	3.89	0.00 %	0	0
23.50	0.65	1.04	0.68	0.00 %	10	0
24.00	0.33	0.48	0.37	-91.19 %	46	182
24.50	0.13	0.29	0.16	0.00 %	95	0
25.00	0.03	0.14	0.06	-94.78 %	308	135
25.50	0.01	0.10	0.09	-80.85 %	35	85
26.00	0.01	0.21	0.03	-89.29 %	61	173

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.20	0.23	0.20	0.00 %	0	30
22.00	0.30	1.20	0.30	0.00 %	0	1
22.50	0.00	0.99	0.00	0.00 %	0	0
23.00	0.01	0.05	0.14	0.00 %	0	11
23.50	0.07	0.12	0.07	0.00 %	12	0
24.00	0.02	0.29	0.22	1,000.00 %	128	63
24.50	0.43	0.59	0.53	562.50 %	311	10
25.00	0.71	1.01	0.97	546.67 %	220	2,810
25.50	0.83	1.87	0.74	138.71 %	32	43
26.00	0.45	2.17	0.92	119.05 %	2	405

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Anavex Life Sciences

Enanta Pharmaceuticals

Global Developments (PK)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

NioCorp Developments

ERHC Energy (CE)

Good Vibrations Shoes (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions